시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,670	25	+ 0.95%	100,425	268
15:08	2,665	20	+ 0.76%	100,169	267
15:07	2,665	20	+ 0.76%	97,985	261
15:06	2,670	25	+ 0.95%	97,955	261
15:05	2,670	25	+ 0.95%	97,888	261
15:04	2,665	20	+ 0.76%	97,776	261
15:03	2,665	20	+ 0.76%	97,642	260
15:00	2,660	15	+ 0.57%	94,738	252
14:59	2,660	15	+ 0.57%	94,737	252
14:57	2,655	10	+ 0.38%	94,706	252