시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,665	20	+ 0.76%	16,517	44
10:45	2,665	20	+ 0.76%	16,452	44
10:44	2,670	25	+ 0.95%	16,231	43
10:43	2,670	25	+ 0.95%	16,148	43
10:42	2,670	25	+ 0.95%	16,145	43
10:40	2,670	25	+ 0.95%	16,033	43
10:39	2,670	25	+ 0.95%	16,032	43
10:38	2,670	25	+ 0.95%	16,031	43
10:37	2,675	30	+ 1.13%	15,738	42
10:36	2,675	30	+ 1.13%	15,635	42