시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,660	15	+ 0.57%	18,400	49
10:58	2,670	25	+ 0.95%	18,267	49
10:56	2,660	15	+ 0.57%	18,181	48
10:55	2,660	15	+ 0.57%	18,121	48
10:54	2,670	25	+ 0.95%	18,055	48
10:53	2,660	15	+ 0.57%	18,054	48
10:51	2,660	15	+ 0.57%	17,974	48
10:50	2,670	25	+ 0.95%	17,881	48
10:49	2,660	15	+ 0.57%	17,867	48
10:47	2,665	20	+ 0.76%	17,576	47