시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,665	20	+ 0.76%	19,097	51
11:12	2,670	25	+ 0.95%	18,797	50
11:11	2,665	20	+ 0.76%	18,753	50
11:09	2,665	20	+ 0.76%	18,732	50
11:08	2,665	20	+ 0.76%	18,671	50
11:07	2,665	20	+ 0.76%	18,666	50
11:06	2,670	25	+ 0.95%	18,664	50
11:02	2,660	15	+ 0.57%	18,608	50
11:01	2,660	15	+ 0.57%	18,554	49
11:00	2,660	15	+ 0.57%	18,470	49