시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,665	20	+ 0.76%	23,992	64
11:24	2,665	20	+ 0.76%	23,989	64
11:23	2,665	20	+ 0.76%	23,950	64
11:22	2,665	20	+ 0.76%	23,938	64
11:21	2,665	20	+ 0.76%	23,918	64
11:20	2,665	20	+ 0.76%	23,898	64
11:18	2,660	15	+ 0.57%	23,892	64
11:17	2,660	15	+ 0.57%	23,884	64
11:16	2,665	20	+ 0.76%	23,869	64
11:15	2,665	20	+ 0.76%	23,802	63