시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,660	15	+ 0.57%	27,067	72
11:36	2,665	20	+ 0.76%	27,064	72
11:35	2,670	25	+ 0.95%	25,988	69
11:32	2,670	25	+ 0.95%	25,987	69
11:31	2,670	25	+ 0.95%	25,909	69
11:30	2,670	25	+ 0.95%	25,862	69
11:29	2,670	25	+ 0.95%	25,861	69
11:28	2,665	20	+ 0.76%	25,101	67
11:27	2,665	20	+ 0.76%	25,100	67
11:26	2,665	20	+ 0.76%	23,994	64