시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,660	15	+ 0.57%	32,484	87
11:52	2,665	20	+ 0.76%	31,972	85
11:51	2,660	15	+ 0.57%	30,966	82
11:49	2,665	20	+ 0.76%	30,266	81
11:47	2,665	20	+ 0.76%	28,596	76
11:44	2,660	15	+ 0.57%	28,576	76
11:43	2,665	20	+ 0.76%	28,556	76
11:42	2,665	20	+ 0.76%	28,237	75
11:40	2,670	25	+ 0.95%	27,078	72
11:39	2,670	25	+ 0.95%	27,077	72