시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,670	25	+ 0.95%	37,246	99
12:07	2,665	20	+ 0.76%	37,224	99
12:04	2,665	20	+ 0.76%	37,223	99
12:03	2,670	25	+ 0.95%	36,940	98
12:02	2,670	25	+ 0.95%	36,745	98
12:01	2,670	25	+ 0.95%	36,741	98
11:59	2,670	25	+ 0.95%	36,737	98
11:58	2,670	25	+ 0.95%	36,127	96
11:57	2,670	25	+ 0.95%	35,153	94
11:54	2,665	20	+ 0.76%	32,649	87