시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,670	25	+ 0.95%	37,768	101
12:30	2,665	20	+ 0.76%	37,767	101
12:29	2,665	20	+ 0.76%	37,762	101
12:25	2,670	25	+ 0.95%	37,563	100
12:23	2,670	25	+ 0.95%	37,295	99
12:21	2,670	25	+ 0.95%	37,266	99
12:20	2,670	25	+ 0.95%	37,253	99
12:15	2,670	25	+ 0.95%	37,252	99
12:13	2,670	25	+ 0.95%	37,251	99
12:12	2,665	20	+ 0.76%	37,247	99