시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,665	20	+ 0.76%	39,635	106
12:46	2,665	20	+ 0.76%	38,848	104
12:43	2,665	20	+ 0.76%	38,842	103
12:39	2,665	20	+ 0.76%	38,837	103
12:38	2,670	25	+ 0.95%	38,618	103
12:37	2,670	25	+ 0.95%	38,612	103
12:36	2,670	25	+ 0.95%	38,597	103
12:35	2,665	20	+ 0.76%	38,581	103
12:34	2,665	20	+ 0.76%	38,571	103
12:32	2,670	25	+ 0.95%	37,769	101