시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,670	25	+ 0.95%	39,709	106
13:02	2,665	20	+ 0.76%	39,701	106
13:01	2,670	25	+ 0.95%	39,699	106
12:58	2,665	20	+ 0.76%	39,696	106
12:57	2,665	20	+ 0.76%	39,695	106
12:54	2,670	25	+ 0.95%	39,694	106
12:53	2,670	25	+ 0.95%	39,674	106
12:52	2,665	20	+ 0.76%	39,673	106
12:50	2,665	20	+ 0.76%	39,653	106
12:49	2,665	20	+ 0.76%	39,651	106