시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,670	25	+ 0.95%	127,670	340
15:19	2,670	25	+ 0.95%	126,721	338
15:18	2,665	20	+ 0.76%	123,046	328
15:17	2,675	30	+ 1.13%	104,173	278
15:16	2,675	30	+ 1.13%	104,062	277
15:15	2,665	20	+ 0.76%	103,965	277
15:14	2,665	20	+ 0.76%	103,786	277
15:13	2,670	25	+ 0.95%	101,857	271
15:12	2,665	20	+ 0.76%	101,781	271
15:11	2,665	20	+ 0.76%	101,425	270