시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,130	70	+ 0.70%	6,860	69
15:00	10,130	70	+ 0.70%	6,824	69
14:00	10,130	70	+ 0.70%	1,789	18
13:30	10,110	50	+ 0.50%	1,788	18
13:00	10,120	60	+ 0.60%	1,778	18
12:30	10,120	60	+ 0.60%	1,673	17
12:00	10,120	60	+ 0.60%	1,593	16
11:30	10,130	70	+ 0.70%	1,293	13
11:00	10,130	70	+ 0.70%	1,245	13
10:30	10,120	60	+ 0.60%	1,215	12