시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	107,900	2,100	+ 1.99%	251,541	27,358
13:59	107,800	2,000	+ 1.89%	251,184	27,319
13:58	107,900	2,100	+ 1.99%	250,953	27,294
13:57	107,900	2,100	+ 1.99%	250,872	27,286
13:56	107,800	2,000	+ 1.89%	250,616	27,258
13:55	107,800	2,000	+ 1.89%	250,503	27,246
13:54	107,900	2,100	+ 1.99%	250,110	27,203
13:53	107,700	1,900	+ 1.80%	249,675	27,156
13:52	107,800	2,000	+ 1.89%	248,863	27,069
13:51	107,700	1,900	+ 1.80%	248,604	27,041