시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	107,500	1,700	+ 1.61%	258,899	28,150
14:09	107,400	1,600	+ 1.51%	258,591	28,117
14:08	107,300	1,500	+ 1.42%	258,352	28,091
14:07	107,200	1,400	+ 1.32%	258,110	28,065
14:06	107,300	1,500	+ 1.42%	257,795	28,031
14:05	107,400	1,600	+ 1.51%	257,336	27,982
14:04	107,300	1,500	+ 1.42%	257,022	27,948
14:03	107,100	1,300	+ 1.23%	256,843	27,929
14:02	107,400	1,600	+ 1.51%	255,446	27,779
14:01	108,100	2,300	+ 2.17%	254,395	27,666