시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	107,400	1,600	+ 1.51%	262,531	28,540
14:19	107,100	1,300	+ 1.23%	261,962	28,479
14:18	107,200	1,400	+ 1.32%	261,703	28,451
14:17	107,200	1,400	+ 1.32%	261,195	28,396
14:16	107,200	1,400	+ 1.32%	260,883	28,363
14:15	107,200	1,400	+ 1.32%	260,534	28,326
14:14	107,400	1,600	+ 1.51%	260,055	28,274
14:13	107,600	1,800	+ 1.70%	259,858	28,253
14:12	107,300	1,500	+ 1.42%	259,645	28,230
14:11	107,300	1,500	+ 1.42%	259,282	28,191