시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	106,400	600	+ 0.57%	268,378	29,164
14:29	106,500	700	+ 0.66%	268,004	29,124
14:28	106,600	800	+ 0.76%	267,497	29,070
14:27	106,400	600	+ 0.57%	267,099	29,028
14:26	106,600	800	+ 0.76%	266,199	28,932
14:25	106,700	900	+ 0.85%	265,304	28,837
14:24	107,000	1,200	+ 1.13%	263,989	28,696
14:23	107,200	1,400	+ 1.32%	263,561	28,650
14:22	107,100	1,300	+ 1.23%	263,101	28,601
14:21	107,300	1,500	+ 1.42%	262,871	28,576