시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	105,300	500	- 0.47%	279,076	30,297
14:39	105,600	200	- 0.19%	277,719	30,154
14:38	105,800	0	0.00%	276,406	30,015
14:37	105,900	100	+ 0.10%	275,506	29,920
14:36	105,800	0	0.00%	274,986	29,865
14:35	105,900	100	+ 0.10%	274,754	29,840
14:34	105,900	100	+ 0.10%	272,546	29,606
14:33	106,100	300	+ 0.28%	270,271	29,365
14:32	106,300	500	+ 0.47%	269,628	29,297
14:31	106,400	600	+ 0.57%	268,669	29,195