시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	105,900	100	+ 0.10%	288,325	31,274
14:49	105,700	100	- 0.10%	287,612	31,199
14:48	105,500	300	- 0.28%	287,126	31,147
14:47	105,600	200	- 0.19%	285,927	31,021
14:46	105,700	100	- 0.10%	284,960	30,919
14:45	105,700	100	- 0.10%	284,507	30,871
14:44	105,800	0	0.00%	283,604	30,775
14:43	105,700	100	- 0.10%	282,712	30,681
14:42	105,400	400	- 0.38%	281,592	30,563
14:41	105,800	0	0.00%	281,061	30,506