| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 111,200 | 5,400 | + 5.10% | 68,211 | 7,431 |
| 09:09 | 110,000 | 4,200 | + 3.97% | 61,185 | 6,652 |
| 09:08 | 109,800 | 4,000 | + 3.78% | 51,800 | 5,619 |
| 09:07 | 109,700 | 3,900 | + 3.69% | 47,812 | 5,181 |
| 09:06 | 109,000 | 3,200 | + 3.03% | 45,611 | 4,940 |
| 09:05 | 108,300 | 2,500 | + 2.36% | 41,091 | 4,448 |
| 09:04 | 107,500 | 1,700 | + 1.61% | 37,463 | 4,057 |
| 09:03 | 107,600 | 1,800 | + 1.70% | 31,624 | 3,430 |
| 09:02 | 108,700 | 2,900 | + 2.74% | 26,319 | 2,857 |
| 09:01 | 109,500 | 3,700 | + 3.50% | 20,318 | 2,202 |