시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	109,900	4,100	+ 3.88%	94,525	10,321
09:19	109,200	3,400	+ 3.21%	93,506	10,209
09:18	108,400	2,600	+ 2.46%	90,599	9,894
09:17	108,600	2,800	+ 2.65%	87,192	9,525
09:16	109,100	3,300	+ 3.12%	85,753	9,368
09:15	109,900	4,100	+ 3.88%	83,798	9,154
09:14	110,700	4,900	+ 4.63%	81,110	8,858
09:13	110,300	4,500	+ 4.25%	78,401	8,559
09:12	110,700	4,900	+ 4.63%	75,645	8,255
09:11	110,900	5,100	+ 4.82%	72,377	7,894