시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	109,100	3,300	+ 3.12%	113,243	12,369
09:29	108,900	3,100	+ 2.93%	110,616	12,083
09:28	109,200	3,400	+ 3.21%	109,031	11,910
09:27	108,700	2,900	+ 2.74%	107,961	11,793
09:26	109,400	3,600	+ 3.40%	106,530	11,637
09:25	109,500	3,700	+ 3.50%	103,486	11,304
09:24	109,650	3,850	+ 3.64%	101,228	11,056
09:23	110,000	4,200	+ 3.97%	99,646	10,883
09:22	109,700	3,900	+ 3.69%	97,670	10,666
09:21	109,700	3,900	+ 3.69%	95,960	10,478