시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	109,200	3,400	+ 3.21%	120,292	13,139
09:39	109,400	3,600	+ 3.40%	119,647	13,069
09:38	109,500	3,700	+ 3.50%	119,317	13,032
09:37	109,450	3,650	+ 3.45%	118,231	12,914
09:36	109,500	3,700	+ 3.50%	117,747	12,861
09:35	109,200	3,400	+ 3.21%	117,575	12,842
09:34	109,000	3,200	+ 3.03%	116,882	12,766
09:33	108,900	3,100	+ 2.93%	115,761	12,644
09:32	109,000	3,200	+ 3.03%	115,275	12,591
09:31	109,100	3,300	+ 3.12%	113,722	12,422