시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	109,800	4,000	+ 3.78%	128,816	14,072
09:49	109,700	3,900	+ 3.69%	128,411	14,027
09:48	110,000	4,200	+ 3.97%	127,189	13,893
09:47	109,700	3,900	+ 3.69%	125,665	13,725
09:46	109,400	3,600	+ 3.40%	125,214	13,676
09:45	109,000	3,200	+ 3.03%	124,498	13,598
09:44	109,200	3,400	+ 3.21%	121,741	13,297
09:43	109,300	3,500	+ 3.31%	121,347	13,254
09:42	109,300	3,500	+ 3.31%	121,123	13,230
09:41	109,100	3,300	+ 3.12%	120,763	13,190