시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	110,000	4,200	+ 3.97%	135,218	14,772
09:59	109,400	3,600	+ 3.40%	134,326	14,675
09:58	109,400	3,600	+ 3.40%	133,576	14,592
09:57	109,300	3,500	+ 3.31%	133,370	14,570
09:56	109,200	3,400	+ 3.21%	133,059	14,536
09:55	109,200	3,400	+ 3.21%	132,523	14,477
09:54	109,100	3,300	+ 3.12%	132,224	14,445
09:53	109,100	3,300	+ 3.12%	131,890	14,408
09:52	109,600	3,800	+ 3.59%	130,766	14,286
09:51	109,700	3,900	+ 3.69%	129,447	14,141