시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	109,100	3,300	+ 3.12%	141,831	15,494
10:09	109,000	3,200	+ 3.03%	141,621	15,471
10:08	109,200	3,400	+ 3.21%	141,344	15,441
10:07	108,800	3,000	+ 2.84%	140,340	15,332
10:06	108,800	3,000	+ 2.84%	140,257	15,323
10:05	108,800	3,000	+ 2.84%	140,163	15,312
10:04	108,700	2,900	+ 2.74%	139,760	15,268
10:03	108,900	3,100	+ 2.93%	139,239	15,212
10:02	109,200	3,400	+ 3.21%	137,812	15,056
10:01	109,600	3,800	+ 3.59%	136,005	14,859