시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	109,300	3,500	+ 3.31%	151,425	16,547
10:19	110,200	4,400	+ 4.16%	149,985	16,389
10:18	110,200	4,400	+ 4.16%	149,136	16,295
10:17	110,000	4,200	+ 3.97%	147,126	16,074
10:16	109,600	3,800	+ 3.59%	144,730	15,811
10:15	109,600	3,800	+ 3.59%	144,505	15,786
10:14	109,500	3,700	+ 3.50%	143,961	15,727
10:13	109,200	3,400	+ 3.21%	143,537	15,680
10:12	109,400	3,600	+ 3.40%	143,147	15,638
10:11	109,200	3,400	+ 3.21%	142,378	15,554