시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	108,800	3,000	+ 2.84%	156,204	17,068
10:29	108,800	3,000	+ 2.84%	155,990	17,045
10:28	108,750	2,950	+ 2.79%	155,107	16,949
10:27	108,900	3,100	+ 2.93%	154,563	16,890
10:26	108,800	3,000	+ 2.84%	154,391	16,871
10:25	108,800	3,000	+ 2.84%	153,936	16,821
10:24	109,200	3,400	+ 3.21%	153,193	16,740
10:23	109,400	3,600	+ 3.40%	152,969	16,716
10:22	109,300	3,500	+ 3.31%	152,696	16,686
10:21	109,700	3,900	+ 3.69%	152,406	16,654