시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	105,800	0	0.00%	297,641	32,260
14:59	106,200	400	+ 0.38%	297,170	32,210
14:58	105,800	0	0.00%	296,667	32,157
14:57	106,300	500	+ 0.47%	296,330	32,121
14:56	105,500	300	- 0.28%	292,566	31,722
14:55	105,500	300	- 0.28%	291,554	31,615
14:54	105,600	200	- 0.19%	290,913	31,547
14:53	105,400	400	- 0.38%	290,426	31,496
14:52	105,700	100	- 0.10%	289,533	31,402
14:51	105,700	100	- 0.10%	288,954	31,341