시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	108,300	2,500	+ 2.36%	166,847	18,220
10:39	107,700	1,900	+ 1.80%	166,299	18,160
10:38	107,800	2,000	+ 1.89%	166,062	18,135
10:37	107,700	1,900	+ 1.80%	164,406	17,957
10:36	107,800	2,000	+ 1.89%	163,457	17,854
10:35	108,200	2,400	+ 2.27%	161,833	17,679
10:34	108,500	2,700	+ 2.55%	160,358	17,519
10:33	108,500	2,700	+ 2.55%	159,675	17,445
10:32	108,600	2,800	+ 2.65%	157,927	17,256
10:31	108,900	3,100	+ 2.93%	156,897	17,144