시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	108,400	2,600	+ 2.46%	171,476	18,721
10:49	108,100	2,300	+ 2.17%	170,522	18,617
10:48	108,000	2,200	+ 2.08%	170,389	18,603
10:47	108,100	2,300	+ 2.17%	169,768	18,536
10:46	108,300	2,500	+ 2.36%	169,464	18,503
10:45	108,200	2,400	+ 2.27%	169,271	18,482
10:44	108,100	2,300	+ 2.17%	169,057	18,459
10:43	108,150	2,350	+ 2.22%	168,501	18,399
10:42	108,100	2,300	+ 2.17%	168,344	18,382
10:41	108,600	2,800	+ 2.65%	167,402	18,280