시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	109,400	3,600	+ 3.40%	175,251	19,132
10:59	109,300	3,500	+ 3.31%	174,733	19,075
10:58	109,300	3,500	+ 3.31%	174,702	19,072
10:57	109,500	3,700	+ 3.50%	174,498	19,050
10:56	109,400	3,600	+ 3.40%	174,026	18,998
10:55	109,200	3,400	+ 3.21%	173,435	18,934
10:54	109,200	3,400	+ 3.21%	173,069	18,894
10:53	108,900	3,100	+ 2.93%	172,787	18,863
10:52	108,900	3,100	+ 2.93%	172,503	18,832
10:51	108,400	2,600	+ 2.46%	171,635	18,738