시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	108,800	3,000	+ 2.84%	178,354	19,471
11:09	108,900	3,100	+ 2.93%	178,194	19,453
11:08	108,800	3,000	+ 2.84%	177,959	19,428
11:07	108,800	3,000	+ 2.84%	177,543	19,382
11:06	109,200	3,400	+ 3.21%	176,854	19,307
11:05	109,200	3,400	+ 3.21%	176,785	19,300
11:04	109,100	3,300	+ 3.12%	176,620	19,282
11:03	109,100	3,300	+ 3.12%	176,436	19,262
11:02	109,200	3,400	+ 3.21%	176,075	19,222
11:01	109,300	3,500	+ 3.31%	175,764	19,188