시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	109,400	3,600	+ 3.40%	182,586	19,933
11:19	109,500	3,700	+ 3.50%	182,492	19,923
11:18	109,600	3,800	+ 3.59%	182,168	19,888
11:17	109,500	3,700	+ 3.50%	181,643	19,830
11:16	109,600	3,800	+ 3.59%	180,087	19,660
11:15	108,950	3,150	+ 2.98%	179,278	19,571
11:14	108,800	3,000	+ 2.84%	179,216	19,564
11:13	108,900	3,100	+ 2.93%	179,133	19,555
11:12	108,800	3,000	+ 2.84%	178,845	19,524
11:11	108,800	3,000	+ 2.84%	178,772	19,516