시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	109,300	3,500	+ 3.31%	187,300	20,450
11:29	109,400	3,600	+ 3.40%	187,098	20,428
11:28	109,300	3,500	+ 3.31%	186,871	20,403
11:27	109,500	3,700	+ 3.50%	186,715	20,386
11:26	109,400	3,600	+ 3.40%	186,599	20,373
11:25	109,500	3,700	+ 3.50%	186,353	20,346
11:24	109,850	4,050	+ 3.83%	186,074	20,316
11:23	109,400	3,600	+ 3.40%	183,826	20,069
11:22	109,200	3,400	+ 3.21%	183,691	20,054
11:21	109,300	3,500	+ 3.31%	183,537	20,037