시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	108,700	2,900	+ 2.74%	190,983	20,851
11:39	108,600	2,800	+ 2.65%	190,810	20,832
11:38	108,700	2,900	+ 2.74%	190,233	20,770
11:37	108,900	3,100	+ 2.93%	189,616	20,702
11:36	108,800	3,000	+ 2.84%	189,523	20,692
11:35	108,800	3,000	+ 2.84%	189,094	20,646
11:34	108,900	3,100	+ 2.93%	188,700	20,603
11:33	108,900	3,100	+ 2.93%	188,593	20,591
11:32	109,000	3,200	+ 3.03%	188,228	20,551
11:31	109,100	3,300	+ 3.12%	188,010	20,528