시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	108,500	2,700	+ 2.55%	193,888	21,166
11:49	108,200	2,400	+ 2.27%	193,439	21,117
11:48	108,200	2,400	+ 2.27%	193,408	21,114
11:47	108,300	2,500	+ 2.36%	193,257	21,097
11:46	108,300	2,500	+ 2.36%	192,641	21,031
11:45	108,300	2,500	+ 2.36%	192,536	21,019
11:44	108,300	2,500	+ 2.36%	192,339	20,998
11:43	108,300	2,500	+ 2.36%	191,978	20,959
11:42	108,300	2,500	+ 2.36%	191,794	20,939
11:41	108,400	2,600	+ 2.46%	191,528	20,910