시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	108,400	2,600	+ 2.46%	195,875	21,381
11:59	108,400	2,600	+ 2.46%	195,714	21,364
11:58	108,300	2,500	+ 2.36%	195,491	21,340
11:57	108,200	2,400	+ 2.27%	195,399	21,330
11:56	108,100	2,300	+ 2.17%	195,171	21,305
11:55	108,400	2,600	+ 2.46%	194,915	21,277
11:54	108,400	2,600	+ 2.46%	194,777	21,262
11:53	108,400	2,600	+ 2.46%	194,683	21,252
11:52	108,600	2,800	+ 2.65%	194,107	21,190
11:51	108,600	2,800	+ 2.65%	194,072	21,186