시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	108,500	2,700	+ 2.55%	198,564	21,673
12:09	108,600	2,800	+ 2.65%	197,981	21,610
12:08	108,700	2,900	+ 2.74%	197,825	21,593
12:07	108,600	2,800	+ 2.65%	197,335	21,540
12:06	108,600	2,800	+ 2.65%	197,264	21,532
12:05	108,600	2,800	+ 2.65%	197,191	21,524
12:04	108,500	2,700	+ 2.55%	197,002	21,504
12:03	108,600	2,800	+ 2.65%	196,688	21,470
12:02	108,700	2,900	+ 2.74%	196,294	21,427
12:01	108,700	2,900	+ 2.74%	195,993	21,394