시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	106,000	200	+ 0.19%	307,747	33,330
15:09	106,100	300	+ 0.28%	307,044	33,255
15:08	105,900	100	+ 0.10%	305,944	33,139
15:07	105,700	100	- 0.10%	304,934	33,032
15:06	106,000	200	+ 0.19%	302,950	32,822
15:05	106,000	200	+ 0.19%	301,027	32,618
15:04	105,900	100	+ 0.10%	300,708	32,585
15:03	105,900	100	+ 0.10%	300,093	32,519
15:02	105,800	0	0.00%	299,282	32,434
15:01	105,900	100	+ 0.10%	298,589	32,360