시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	108,100	2,300	+ 2.17%	200,573	21,891
12:19	108,100	2,300	+ 2.17%	200,469	21,880
12:18	108,400	2,600	+ 2.46%	200,253	21,857
12:17	108,300	2,500	+ 2.36%	200,017	21,831
12:16	108,300	2,500	+ 2.36%	199,890	21,817
12:15	108,500	2,700	+ 2.55%	199,728	21,800
12:14	108,600	2,800	+ 2.65%	199,555	21,781
12:13	108,600	2,800	+ 2.65%	199,230	21,746
12:12	108,800	3,000	+ 2.84%	198,920	21,712
12:11	108,700	2,900	+ 2.74%	198,669	21,685