시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	107,700	1,900	+ 1.80%	206,331	22,513
12:29	107,850	2,050	+ 1.94%	204,996	22,369
12:28	107,800	2,000	+ 1.89%	204,787	22,346
12:27	108,000	2,200	+ 2.08%	204,682	22,335
12:26	107,900	2,100	+ 1.99%	203,559	22,214
12:25	107,800	2,000	+ 1.89%	202,897	22,142
12:24	108,000	2,200	+ 2.08%	201,432	21,984
12:23	108,000	2,200	+ 2.08%	201,369	21,977
12:22	108,000	2,200	+ 2.08%	201,262	21,966
12:21	108,100	2,300	+ 2.17%	201,171	21,956