시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	107,250	1,450	+ 1.37%	210,393	22,949
12:39	107,200	1,400	+ 1.32%	210,334	22,943
12:38	107,300	1,500	+ 1.42%	209,913	22,898
12:37	107,300	1,500	+ 1.42%	209,820	22,888
12:36	107,300	1,500	+ 1.42%	209,334	22,835
12:35	107,600	1,800	+ 1.70%	207,848	22,676
12:34	107,600	1,800	+ 1.70%	207,668	22,656
12:33	107,600	1,800	+ 1.70%	207,476	22,636
12:32	107,600	1,800	+ 1.70%	206,760	22,559
12:31	107,700	1,900	+ 1.80%	206,614	22,543