시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	107,300	1,500	+ 1.42%	217,631	23,724
12:49	107,000	1,200	+ 1.13%	217,298	23,688
12:48	106,900	1,100	+ 1.04%	216,879	23,644
12:47	107,000	1,200	+ 1.13%	216,179	23,569
12:46	107,100	1,300	+ 1.23%	215,095	23,453
12:45	107,100	1,300	+ 1.23%	214,455	23,384
12:44	107,000	1,200	+ 1.13%	213,248	23,255
12:43	107,200	1,400	+ 1.32%	212,976	23,226
12:42	107,200	1,400	+ 1.32%	212,041	23,126
12:41	107,200	1,400	+ 1.32%	211,016	23,016