시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	106,800	1,000	+ 0.95%	223,149	24,316
12:59	106,900	1,100	+ 1.04%	222,166	24,211
12:58	107,200	1,400	+ 1.32%	221,459	24,135
12:57	107,300	1,500	+ 1.42%	220,764	24,061
12:56	107,400	1,600	+ 1.51%	220,227	24,003
12:55	107,500	1,700	+ 1.61%	219,661	23,942
12:54	107,400	1,600	+ 1.51%	219,520	23,927
12:53	107,500	1,700	+ 1.61%	219,239	23,897
12:52	107,300	1,500	+ 1.42%	218,976	23,868
12:51	107,500	1,700	+ 1.61%	218,373	23,804