| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 106,300 | 500 | + 0.47% | 232,095 | 25,269 |
| 13:09 | 106,100 | 300 | + 0.28% | 231,017 | 25,155 |
| 13:08 | 106,300 | 500 | + 0.47% | 229,368 | 24,980 |
| 13:07 | 106,600 | 800 | + 0.76% | 228,217 | 24,857 |
| 13:06 | 106,700 | 900 | + 0.85% | 227,725 | 24,805 |
| 13:05 | 106,800 | 1,000 | + 0.95% | 227,231 | 24,752 |
| 13:04 | 106,700 | 900 | + 0.85% | 227,045 | 24,732 |
| 13:03 | 107,000 | 1,200 | + 1.13% | 226,545 | 24,679 |
| 13:02 | 106,800 | 1,000 | + 0.95% | 226,226 | 24,645 |
| 13:01 | 107,000 | 1,200 | + 1.13% | 224,853 | 24,498 |