시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	107,300	1,500	+ 1.42%	238,525	25,956
13:19	107,100	1,300	+ 1.23%	238,017	25,902
13:18	107,200	1,400	+ 1.32%	237,773	25,876
13:17	107,200	1,400	+ 1.32%	237,589	25,856
13:16	107,100	1,300	+ 1.23%	237,288	25,824
13:15	106,900	1,100	+ 1.04%	237,017	25,795
13:14	107,200	1,400	+ 1.32%	236,636	25,754
13:13	107,100	1,300	+ 1.23%	235,241	25,604
13:12	106,800	1,000	+ 0.95%	234,249	25,498
13:11	106,200	400	+ 0.38%	232,839	25,348