시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	107,800	2,000	+ 1.89%	242,255	26,357
13:29	107,700	1,900	+ 1.80%	241,797	26,308
13:28	107,700	1,900	+ 1.80%	241,460	26,271
13:27	107,700	1,900	+ 1.80%	241,143	26,237
13:26	107,400	1,600	+ 1.51%	240,904	26,212
13:25	107,300	1,500	+ 1.42%	240,212	26,137
13:24	107,300	1,500	+ 1.42%	239,745	26,087
13:23	107,300	1,500	+ 1.42%	239,346	26,044
13:22	107,300	1,500	+ 1.42%	239,000	26,007
13:21	107,100	1,300	+ 1.23%	238,730	25,978