시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	107,800	2,000	+ 1.89%	244,767	26,628
13:39	107,800	2,000	+ 1.89%	244,684	26,619
13:38	107,800	2,000	+ 1.89%	244,460	26,595
13:37	107,900	2,100	+ 1.99%	244,306	26,578
13:36	107,800	2,000	+ 1.89%	244,120	26,558
13:35	107,600	1,800	+ 1.70%	243,636	26,506
13:34	107,600	1,800	+ 1.70%	243,317	26,472
13:33	107,700	1,900	+ 1.80%	243,251	26,464
13:32	107,600	1,800	+ 1.70%	242,980	26,435
13:31	107,900	2,100	+ 1.99%	242,559	26,390