시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	107,700	1,900	+ 1.80%	248,272	27,005
13:49	107,700	1,900	+ 1.80%	248,135	26,991
13:48	107,400	1,600	+ 1.51%	247,663	26,940
13:47	107,500	1,700	+ 1.61%	247,397	26,911
13:46	107,700	1,900	+ 1.80%	246,980	26,866
13:45	107,800	2,000	+ 1.89%	246,623	26,828
13:44	107,500	1,700	+ 1.61%	246,317	26,795
13:43	107,700	1,900	+ 1.80%	246,047	26,766
13:42	107,900	2,100	+ 1.99%	245,381	26,694
13:41	107,900	2,100	+ 1.99%	245,188	26,673